FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.608,88

-0,46%

Ultimo aggiornamento: 26/11/2024 9.07
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.23.07	13.615,5303	-0,41	1	13.616
09.23.07	13.615,5195	-0,41	1	13.616
09.23.07	13.615,5703	-0,41	1	13.616
09.23.07	13.615,5996	-0,41	1	13.616
09.23.07	13.615,5195	-0,41	1	13.616
09.23.07	13.615,4902	-0,41	1	13.615
09.23.07	13.615,54	-0,41	1	13.616
09.23.06	13.615,5195	-0,41	1	13.616
09.23.06	13.615,4697	-0,41	1	13.615
09.23.06	13.615,6602	-0,41	1	13.616
09.23.06	13.615,7002	-0,41	1	13.616
09.23.06	13.615,7305	-0,41	1	13.616
09.23.06	13.615,7197	-0,41	1	13.616
09.23.06	13.615,8301	-0,41	1	13.616
09.23.06	13.615,9004	-0,41	1	13.616
09.23.06	13.615,9199	-0,41	1	13.616
09.23.06	13.616,0498	-0,40	1	13.616
09.23.06	13.615,8096	-0,41	1	13.616
09.23.05	13.615,7598	-0,41	1	13.616
09.23.05	13.615,75	-0,41	1	13.616
09.23.05	13.615,7598	-0,41	1	13.616
09.23.05	13.616,0498	-0,40	1	13.616
09.23.05	13.615,9199	-0,41	1	13.616
09.23.05	13.615,8398	-0,41	1	13.616
09.23.05	13.616,0195	-0,41	1	13.616
09.23.05	13.616,0098	-0,41	1	13.616
09.23.05	13.616,2803	-0,40	1	13.616
09.23.05	13.616,3301	-0,40	1	13.616
09.23.05	13.616,3896	-0,40	1	13.616
09.23.05	13.616,3604	-0,40	1	13.616

```