FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.603,58

-0,50%

Ultimo aggiornamento: 26/11/2024 9.10
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.25.51	13.612,4902	-0,43	1	13.612
09.25.51	13.612,1504	-0,43	1	13.612
09.25.51	13.612,2998	-0,43	1	13.612
09.25.51	13.612,3301	-0,43	1	13.612
09.25.51	13.612,3398	-0,43	1	13.612
09.25.50	13.612,3604	-0,43	1	13.612
09.25.50	13.612,2998	-0,43	1	13.612
09.25.50	13.612,4902	-0,43	1	13.612
09.25.50	13.612,5596	-0,43	1	13.613
09.25.50	13.612,5898	-0,43	1	13.613
09.25.50	13.612,6504	-0,43	1	13.613
09.25.50	13.612,6299	-0,43	1	13.613
09.25.50	13.612,6504	-0,43	1	13.613
09.25.50	13.612,9004	-0,43	1	13.613
09.25.48	13.612,8604	-0,43	1	13.613
09.25.48	13.612,8896	-0,43	1	13.613
09.25.48	13.612,8496	-0,43	1	13.613
09.25.48	13.613,1396	-0,43	1	13.613
09.25.48	13.613,1201	-0,43	1	13.613
09.25.48	13.613,1797	-0,43	1	13.613
09.25.48	13.612,8301	-0,43	1	13.613
09.25.48	13.612,8203	-0,43	1	13.613
09.25.48	13.612,8398	-0,43	1	13.613
09.25.48	13.612,9004	-0,43	1	13.613
09.25.48	13.612,8799	-0,43	1	13.613
09.25.48	13.612,8301	-0,43	1	13.613
09.25.48	13.612,8496	-0,43	1	13.613
09.25.48	13.612,9502	-0,43	1	13.613
09.25.48	13.613,3096	-0,42	1	13.613
09.25.48	13.613,1299	-0,43	1	13.613

```