FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.691,04

+0,25%

Ultimo aggiornamento: 28/11/2024 16.14
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.23	7.687,5898	+0,21	1	7.688
16.21.23	7.687,5601	+0,21	1	7.688
16.21.23	7.687,5298	+0,20	1	7.688
16.21.23	7.687,4502	+0,20	1	7.687
16.21.23	7.687,25	+0,20	1	7.687
16.21.23	7.687,27	+0,20	1	7.687
16.21.23	7.687,4902	+0,20	1	7.687
16.21.23	7.687,6899	+0,21	1	7.688
16.21.22	7.687,6802	+0,21	1	7.688
16.21.22	7.687,4199	+0,20	1	7.687
16.21.22	7.687,3901	+0,20	1	7.687
16.21.21	7.687,1899	+0,20	1	7.687
16.21.21	7.687,1602	+0,20	1	7.687
16.21.21	7.687,1099	+0,20	1	7.687
16.21.21	7.687,1299	+0,20	1	7.687
16.21.21	7.687,0298	+0,20	1	7.687
16.21.21	7.687,04	+0,20	1	7.687
16.21.21	7.687,0801	+0,20	1	7.687
16.21.21	7.687,1899	+0,20	1	7.687
16.21.21	7.687,1602	+0,20	1	7.687
16.21.21	7.687,1499	+0,20	1	7.687
16.21.20	7.687,1099	+0,20	1	7.687
16.21.20	7.687,0801	+0,20	1	7.687
16.21.20	7.687,1201	+0,20	1	7.687
16.21.20	7.687,1299	+0,20	1	7.687
16.21.20	7.687,0498	+0,20	1	7.687
16.21.20	7.687,04	+0,20	1	7.687
16.21.19	7.687,1699	+0,20	1	7.687
16.21.19	7.687,2402	+0,20	1	7.687
16.21.19	7.687,1699	+0,20	1	7.687

```