Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

15.163,11
+0,29%

Ultimo aggiornamento: 28/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
21.44.1915.161,8799+0,281
21.44.1915.161,8896+0,281
21.44.1815.161,8799+0,281
21.44.1815.161,8896+0,281
21.44.1815.161,9004+0,281
21.44.1715.161,9199+0,281
21.44.1615.161,9697+0,281
21.44.1615.161,8496+0,281
21.44.1615.161,9697+0,281
21.44.1615.161,9004+0,281
21.44.1315.161,8896+0,281
21.44.1315.161,9102+0,281
21.44.1315.161,8301+0,281
21.44.1215.161,9102+0,281
21.44.1115.161,8896+0,281
21.44.1115.161,96+0,281
21.44.0715.161,8896+0,281
21.44.0715.161,8799+0,281
21.44.0715.161,8896+0,281
21.44.0715.161,8799+0,281
21.44.0615.161,8896+0,281
21.44.0615.161,8799+0,281
21.44.0615.161,96+0,281
21.44.0515.161,8896+0,281
21.44.0515.161,8799+0,281
21.44.0515.162,8096+0,291
21.44.0415.162,79+0,291
21.44.0415.162,7695+0,291
21.44.0315.162,79+0,291
21.44.0315.162,7998+0,291
```