Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

15.160,65
+0,28%

Ultimo aggiornamento: 28/11/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
20.23.0915.160,6299+0,281
20.23.0915.160,6201+0,281
20.23.0915.160,54+0,271
20.23.0815.160,6104+0,281
20.23.0815.160,5596+0,271
20.23.0815.160,9902+0,281
20.23.0815.161,5596+0,281
20.23.0815.161,5303+0,281
20.23.0615.161,96+0,281
20.23.0615.162,0303+0,281
20.23.0615.161,7002+0,281
20.23.0615.161,7197+0,281
20.23.0615.161,71+0,281
20.23.0615.161,7305+0,281
20.23.0615.161,8096+0,281
20.23.0615.161,7803+0,281
20.23.0615.161,7998+0,281
20.23.0615.161,79+0,281
20.23.0615.161,71+0,281
20.23.0515.161,7803+0,281
20.23.0515.161,7402+0,281
20.23.0515.161,8203+0,281
20.23.0515.161,75+0,281
20.23.0515.161,9004+0,281
20.23.0415.161,9697+0,281
20.23.0415.161,9004+0,281
20.23.0415.161,8896+0,281
20.23.0415.161,8799+0,281
20.23.0415.161,8096+0,281
20.23.0215.161,8799+0,281
```