FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

15.158,99

+0,26%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.03	15.162,8096	+0,29	1	15.163
21.44.02	15.162,8203	+0,29	1	15.163
21.44.02	15.163,1904	+0,29	1	15.163
21.44.02	15.163,2402	+0,29	1	15.163
21.44.02	15.163,29	+0,29	1	15.163
21.44.02	15.162,6904	+0,29	1	15.163
21.44.01	15.162,7002	+0,29	1	15.163
21.44.01	15.162,3701	+0,29	1	15.162
21.44.01	15.162,5195	+0,29	1	15.163
21.44.01	15.162,1396	+0,29	1	15.162
21.44.00	15.162,0703	+0,28	1	15.162
21.43.56	15.162,0303	+0,28	1	15.162
21.43.56	15.162,0195	+0,28	1	15.162
21.43.56	15.162,0303	+0,28	1	15.162
21.43.56	15.162,0996	+0,29	1	15.162
21.43.55	15.162,0303	+0,28	1	15.162
21.43.53	15.162,04	+0,28	1	15.162
21.43.52	15.162,0498	+0,28	1	15.162
21.43.52	15.162,0703	+0,28	1	15.162
21.43.50	15.162,0801	+0,28	1	15.162
21.43.50	15.162,0498	+0,28	1	15.162
21.43.50	15.162,0596	+0,28	1	15.162
21.43.50	15.161,9102	+0,28	1	15.162
21.43.50	15.161,9902	+0,28	1	15.162
21.43.50	15.161,9102	+0,28	1	15.162
21.43.47	15.161,9004	+0,28	1	15.162
21.43.47	15.161,9199	+0,28	1	15.162
21.43.47	15.161,7695	+0,28	1	15.162
21.43.47	15.161,9199	+0,28	1	15.162
21.43.47	15.161,7695	+0,28	1	15.162

```