Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.32.14 | 7.666,27 | +0,53 | 1 | 7.666 |
| 01.32.14 | 7.666,2202 | +0,53 | 1 | 7.666 |
| 01.32.14 | 7.666,2002 | +0,53 | 1 | 7.666 |
| 01.32.14 | 7.666,21 | +0,53 | 1 | 7.666 |
| 01.32.14 | 7.665,7202 | +0,52 | 1 | 7.666 |
| 01.32.14 | 7.665,73 | +0,52 | 1 | 7.666 |
| 01.32.14 | 7.665,7202 | +0,52 | 1 | 7.666 |
| 01.32.14 | 7.665,71 | +0,52 | 1 | 7.666 |
| 01.32.14 | 7.665,7998 | +0,52 | 1 | 7.666 |
| 01.32.13 | 7.665,8101 | +0,52 | 1 | 7.666 |
| 01.32.13 | 7.665,7998 | +0,52 | 1 | 7.666 |
| 01.32.13 | 7.665,79 | +0,52 | 1 | 7.666 |
| 01.32.13 | 7.665,7798 | +0,52 | 1 | 7.666 |
| 01.32.13 | 7.665,8398 | +0,52 | 1 | 7.666 |
| 01.32.13 | 7.666,3198 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3301 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3398 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.665,8599 | +0,52 | 1 | 7.666 |
| 01.32.13 | 7.666,3398 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3599 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3701 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3599 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3701 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3799 | +0,53 | 1 | 7.666 |
| 01.32.13 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.32.12 | 7.665,8701 | +0,53 | 1 | 7.666 |
| 01.32.12 | 7.665,8799 | +0,53 | 1 | 7.666 |
| 01.32.12 | 7.665,8599 | +0,52 | 1 | 7.666 |
| 01.32.12 | 7.665,8701 | +0,53 | 1 | 7.666 |