Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.37.17 | 7.666,3398 | +0,53 | 1 | 7.666 |
| 01.37.17 | 7.666,3301 | +0,53 | 1 | 7.666 |
| 01.37.17 | 7.666,3101 | +0,53 | 1 | 7.666 |
| 01.37.17 | 7.666,3198 | +0,53 | 1 | 7.666 |
| 01.37.17 | 7.666,3398 | +0,53 | 1 | 7.666 |
| 01.37.17 | 7.666,3198 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.666,3398 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.666,3701 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.666,3799 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.665,8999 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.665,9102 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.665,9302 | +0,53 | 1 | 7.666 |
| 01.37.16 | 7.665,7402 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,73 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,7402 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,79 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,7998 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,8101 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,7998 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,8101 | +0,52 | 1 | 7.666 |
| 01.37.16 | 7.665,79 | +0,52 | 1 | 7.666 |
| 01.37.15 | 7.665,77 | +0,52 | 1 | 7.666 |
| 01.37.15 | 7.665,75 | +0,52 | 1 | 7.666 |
| 01.37.15 | 7.665,7002 | +0,52 | 1 | 7.666 |
| 01.37.15 | 7.665,6499 | +0,52 | 1 | 7.666 |
| 01.37.15 | 7.665,8198 | +0,52 | 1 | 7.666 |
| 01.37.15 | 7.666,1099 | +0,53 | 1 | 7.666 |
| 01.37.15 | 7.666,1001 | +0,53 | 1 | 7.666 |
| 01.37.15 | 7.666,0898 | +0,53 | 1 | 7.666 |