FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.665,06

+0,51%

Ultimo aggiornamento: 27/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.40.48	7.680,1099	+0,71	1	7.680
17.40.48	7.680,0098	+0,71	1	7.680
17.40.48	7.680,3101	+0,71	1	7.680
17.40.48	7.680,2998	+0,71	1	7.680
17.40.48	7.680,7202	+0,72	1	7.681
17.40.48	7.680,6802	+0,72	1	7.681
17.40.48	7.680,5298	+0,72	1	7.681
17.40.48	7.680,4399	+0,72	1	7.680
17.40.48	7.680,3198	+0,71	1	7.680
17.40.48	7.680,0801	+0,71	1	7.680
17.40.47	7.680,04	+0,71	1	7.680
17.40.47	7.680,0498	+0,71	1	7.680
17.40.47	7.680,1602	+0,71	1	7.680
17.40.47	7.680,2598	+0,71	1	7.680
17.40.47	7.680,2402	+0,71	1	7.680
17.40.46	7.680,73	+0,72	1	7.681
17.40.46	7.680,7202	+0,72	1	7.681
17.40.46	7.680,6201	+0,72	1	7.681
17.40.46	7.680,48	+0,72	1	7.680
17.40.46	7.680,5298	+0,72	1	7.681
17.40.46	7.680,6099	+0,72	1	7.681
17.40.46	7.680,5601	+0,72	1	7.681
17.40.46	7.680,3599	+0,72	1	7.680
17.40.45	7.680,27	+0,71	1	7.680
17.40.45	7.680,3599	+0,72	1	7.680
17.40.45	7.680,7598	+0,72	1	7.681
17.40.45	7.680,7798	+0,72	1	7.681
17.40.45	7.680,5801	+0,72	1	7.681
17.40.45	7.680,6499	+0,72	1	7.681
17.40.45	7.680,7598	+0,72	1	7.681

```