FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.653,9

+0,37%

Ultimo aggiornamento: 27/11/2024 16.38
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.56	7.664,9399	+0,51	1	7.665
16.49.56	7.665	+0,51	1	7.665
16.49.56	7.665,0098	+0,51	1	7.665
16.49.55	7.665,1001	+0,51	1	7.665
16.49.55	7.664,98	+0,51	1	7.665
16.49.55	7.665,0601	+0,51	1	7.665
16.49.55	7.665,2598	+0,52	1	7.665
16.49.55	7.665,2002	+0,52	1	7.665
16.49.55	7.665,23	+0,52	1	7.665
16.49.55	7.665,2998	+0,52	1	7.665
16.49.54	7.665,21	+0,52	1	7.665
16.49.54	7.665,1699	+0,52	1	7.665
16.49.54	7.665,1602	+0,52	1	7.665
16.49.54	7.665,1401	+0,52	1	7.665
16.49.53	7.665,0601	+0,51	1	7.665
16.49.53	7.665,04	+0,51	1	7.665
16.49.53	7.665,0801	+0,51	1	7.665
16.49.53	7.665,1001	+0,51	1	7.665
16.49.53	7.665,1299	+0,52	1	7.665
16.49.53	7.665,1201	+0,52	1	7.665
16.49.53	7.665,0898	+0,51	1	7.665
16.49.53	7.665,0801	+0,51	1	7.665
16.49.52	7.665,0298	+0,51	1	7.665
16.49.52	7.665,0498	+0,51	1	7.665
16.49.52	7.665,0601	+0,51	1	7.665
16.49.52	7.665,1201	+0,52	1	7.665
16.49.51	7.665,1499	+0,52	1	7.665
16.49.51	7.665,0698	+0,51	1	7.665
16.49.51	7.665,0601	+0,51	1	7.665
16.49.51	7.665,1699	+0,52	1	7.665

```