FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.126,63

+0,82%

Ultimo aggiornamento: 27/11/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.30	6.126,54	+0,82	1	6.127
20.38.30	6.126,4902	+0,82	1	6.126
20.38.30	6.126,48	+0,82	1	6.126
20.38.27	6.126,3501	+0,82	1	6.126
20.38.27	6.126,3599	+0,82	1	6.126
20.38.27	6.126,3501	+0,82	1	6.126
20.38.27	6.126,3599	+0,82	1	6.126
20.38.27	6.126,3701	+0,82	1	6.126
20.38.27	6.126,48	+0,82	1	6.126
20.38.26	6.126,5	+0,82	1	6.127
20.38.26	6.126,5098	+0,82	1	6.127
20.38.26	6.126,6802	+0,82	1	6.127
20.38.26	6.126,6499	+0,82	1	6.127
20.38.26	6.126,4702	+0,82	1	6.126
20.38.26	6.126,4199	+0,82	1	6.126
20.38.26	6.126,4302	+0,82	1	6.126
20.38.25	6.126,4902	+0,82	1	6.126
20.38.25	6.126,6001	+0,82	1	6.127
20.38.25	6.126,54	+0,82	1	6.127
20.38.25	6.126,4702	+0,82	1	6.126
20.38.25	6.126,4302	+0,82	1	6.126
20.38.23	6.126,46	+0,82	1	6.126
20.38.23	6.126,4199	+0,82	1	6.126
20.38.23	6.126,4702	+0,82	1	6.126
20.38.23	6.126,46	+0,82	1	6.126
20.38.20	6.126,4102	+0,82	1	6.126
20.38.20	6.126,48	+0,82	1	6.126
20.38.20	6.126,5498	+0,82	1	6.127
20.38.20	6.126,48	+0,82	1	6.126
20.38.20	6.126,4902	+0,82	1	6.126

```