FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.136,87

+0,99%

Ultimo aggiornamento: 27/11/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.48.44	6.139,75	+1,04	1	6.140
17.48.44	6.139,7798	+1,04	1	6.140
17.48.42	6.139,1899	+1,03	1	6.139
17.48.42	6.139,0601	+1,03	1	6.139
17.48.42	6.138,8999	+1,02	1	6.139
17.48.42	6.138,7998	+1,02	1	6.139
17.48.42	6.138,7002	+1,02	1	6.139
17.48.42	6.138,75	+1,02	1	6.139
17.48.42	6.138,8599	+1,02	1	6.139
17.48.42	6.138,96	+1,02	1	6.139
17.48.42	6.138,9399	+1,02	1	6.139
17.48.42	6.139,0498	+1,03	1	6.139
17.48.42	6.139,0801	+1,03	1	6.139
17.48.42	6.139,1602	+1,03	1	6.139
17.48.40	6.138,96	+1,02	1	6.139
17.48.40	6.138,9399	+1,02	1	6.139
17.48.40	6.138,9302	+1,02	1	6.139
17.48.40	6.139,1001	+1,03	1	6.139
17.48.40	6.139,3701	+1,03	1	6.139
17.48.40	6.139,2998	+1,03	1	6.139
17.48.40	6.139,3398	+1,03	1	6.139
17.48.40	6.139,23	+1,03	1	6.139
17.48.38	6.139,1299	+1,03	1	6.139
17.48.38	6.139,25	+1,03	1	6.139
17.48.38	6.139,3501	+1,03	1	6.139
17.48.38	6.139,4102	+1,03	1	6.139
17.48.38	6.139,25	+1,03	1	6.139
17.48.38	6.139,1401	+1,03	1	6.139
17.48.38	6.139,0498	+1,03	1	6.139
17.48.38	6.139,0801	+1,03	1	6.139

```