FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.131,71

+0,91%

Ultimo aggiornamento: 27/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.32.20	6.131,2598	+0,90	1	6.131
19.32.20	6.131,27	+0,90	1	6.131
19.32.20	6.131,0801	+0,89	1	6.131
19.32.20	6.131,1899	+0,90	1	6.131
19.32.20	6.131,0801	+0,89	1	6.131
19.32.20	6.131,1899	+0,90	1	6.131
19.32.20	6.131,2002	+0,90	1	6.131
19.32.20	6.131,0898	+0,90	1	6.131
19.32.20	6.131,2002	+0,90	1	6.131
19.32.20	6.131,23	+0,90	1	6.131
19.32.20	6.131,21	+0,90	1	6.131
19.32.20	6.131,2798	+0,90	1	6.131
19.32.20	6.131,3901	+0,90	1	6.131
19.32.20	6.131,4502	+0,90	1	6.131
19.32.20	6.131,3398	+0,90	1	6.131
19.32.20	6.131,23	+0,90	1	6.131
19.32.20	6.131,1899	+0,90	1	6.131
19.32.20	6.131,29	+0,90	1	6.131
19.32.20	6.131,1899	+0,90	1	6.131
19.32.19	6.131,1499	+0,90	1	6.131
19.32.19	6.131,1602	+0,90	1	6.131
19.32.19	6.131,0801	+0,89	1	6.131
19.32.19	6.131,1299	+0,90	1	6.131
19.32.18	6.131,1899	+0,90	1	6.131
19.32.18	6.131,2002	+0,90	1	6.131
19.32.18	6.131,0298	+0,89	1	6.131
19.32.18	6.131,02	+0,89	1	6.131
19.32.18	6.131,1299	+0,90	1	6.131
19.32.13	6.131,1401	+0,90	1	6.131
19.32.13	6.131,0298	+0,89	1	6.131

```