Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.30 | 3.339,8101 | +0,13 | 1 | 3.340 |
| 09.44.30 | 3.339,78 | +0,13 | 1 | 3.340 |
| 09.44.30 | 3.339,9299 | +0,14 | 1 | 3.340 |
| 09.44.29 | 3.339,9099 | +0,14 | 1 | 3.340 |
| 09.44.29 | 3.339,8201 | +0,13 | 1 | 3.340 |
| 09.44.29 | 3.339,8101 | +0,13 | 1 | 3.340 |
| 09.44.29 | 3.339,8201 | +0,13 | 1 | 3.340 |
| 09.44.29 | 3.339,8101 | +0,13 | 1 | 3.340 |
| 09.44.28 | 3.339,76 | +0,13 | 1 | 3.340 |
| 09.44.28 | 3.339,79 | +0,13 | 1 | 3.340 |
| 09.44.27 | 3.339,76 | +0,13 | 1 | 3.340 |
| 09.44.27 | 3.339,8101 | +0,13 | 1 | 3.340 |
| 09.44.27 | 3.339,9399 | +0,14 | 1 | 3.340 |
| 09.44.26 | 3.339,9299 | +0,14 | 1 | 3.340 |
| 09.44.26 | 3.339,9199 | +0,14 | 1 | 3.340 |
| 09.44.26 | 3.339,9299 | +0,14 | 1 | 3.340 |
| 09.44.26 | 3.339,9399 | +0,14 | 1 | 3.340 |
| 09.44.26 | 3.339,99 | +0,14 | 1 | 3.340 |
| 09.44.25 | 3.340 | +0,14 | 1 | 3.340 |
| 09.44.25 | 3.339,97 | +0,14 | 1 | 3.340 |
| 09.44.25 | 3.339,8899 | +0,14 | 1 | 3.340 |
| 09.44.25 | 3.339,8 | +0,13 | 1 | 3.340 |
| 09.44.25 | 3.339,77 | +0,13 | 1 | 3.340 |
| 09.44.25 | 3.339,72 | +0,13 | 1 | 3.340 |
| 09.44.25 | 3.339,71 | +0,13 | 1 | 3.340 |
| 09.44.25 | 3.339,75 | +0,13 | 1 | 3.340 |
| 09.44.25 | 3.339,8301 | +0,13 | 1 | 3.340 |
| 09.44.25 | 3.339,9299 | +0,14 | 1 | 3.340 |
| 09.44.24 | 3.339,9099 | +0,14 | 1 | 3.340 |
| 09.44.24 | 3.339,79 | +0,13 | 1 | 3.340 |