Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.53 | 3.342,05 | +0,20 | 1 | 3.342 |
| 09.25.53 | 3.342,0901 | +0,20 | 1 | 3.342 |
| 09.25.53 | 3.342,0801 | +0,20 | 1 | 3.342 |
| 09.25.53 | 3.342,0901 | +0,20 | 1 | 3.342 |
| 09.25.52 | 3.342,05 | +0,20 | 1 | 3.342 |
| 09.25.52 | 3.342,1299 | +0,20 | 1 | 3.342 |
| 09.25.52 | 3.342,0701 | +0,20 | 1 | 3.342 |
| 09.25.52 | 3.341,99 | +0,20 | 1 | 3.342 |
| 09.25.52 | 3.342 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,0701 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,1299 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,1499 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,1599 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.341,95 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.341,9399 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.341,8999 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.341,9399 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.341,9299 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.341,98 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,1101 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,1799 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,21 | +0,20 | 1 | 3.342 |
| 09.25.51 | 3.342,22 | +0,21 | 1 | 3.342 |
| 09.25.50 | 3.342,21 | +0,20 | 1 | 3.342 |
| 09.25.50 | 3.342,22 | +0,21 | 1 | 3.342 |
| 09.25.50 | 3.342,21 | +0,20 | 1 | 3.342 |
| 09.25.50 | 3.342,0601 | +0,20 | 1 | 3.342 |
| 09.25.50 | 3.342,1201 | +0,20 | 1 | 3.342 |
| 09.25.50 | 3.342,1399 | +0,20 | 1 | 3.342 |
| 09.25.50 | 3.342,26 | +0,21 | 1 | 3.342 |