Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.21 | 3.342,3 | +0,21 | 1 | 3.342 |
| 09.29.21 | 3.342,3101 | +0,21 | 1 | 3.342 |
| 09.29.21 | 3.342,29 | +0,21 | 1 | 3.342 |
| 09.29.21 | 3.342,25 | +0,21 | 1 | 3.342 |
| 09.29.21 | 3.342,2 | +0,20 | 1 | 3.342 |
| 09.29.21 | 3.342,23 | +0,21 | 1 | 3.342 |
| 09.29.21 | 3.342,4199 | +0,21 | 1 | 3.342 |
| 09.29.21 | 3.342,4099 | +0,21 | 1 | 3.342 |
| 09.29.21 | 3.342,4199 | +0,21 | 1 | 3.342 |
| 09.29.20 | 3.342,4299 | +0,21 | 1 | 3.342 |
| 09.29.20 | 3.342,1799 | +0,20 | 1 | 3.342 |
| 09.29.20 | 3.342,1599 | +0,20 | 1 | 3.342 |
| 09.29.20 | 3.342,1201 | +0,20 | 1 | 3.342 |
| 09.29.20 | 3.342,1399 | +0,20 | 1 | 3.342 |
| 09.29.20 | 3.342,1299 | +0,20 | 1 | 3.342 |
| 09.29.20 | 3.342,1399 | +0,20 | 1 | 3.342 |
| 09.29.19 | 3.342,1299 | +0,20 | 1 | 3.342 |
| 09.29.19 | 3.342,0801 | +0,20 | 1 | 3.342 |
| 09.29.19 | 3.342,05 | +0,20 | 1 | 3.342 |
| 09.29.18 | 3.342,23 | +0,21 | 1 | 3.342 |
| 09.29.18 | 3.342,3501 | +0,21 | 1 | 3.342 |
| 09.29.18 | 3.342,3601 | +0,21 | 1 | 3.342 |
| 09.29.18 | 3.342,24 | +0,21 | 1 | 3.342 |
| 09.29.18 | 3.342,1799 | +0,20 | 1 | 3.342 |
| 09.29.18 | 3.342,21 | +0,20 | 1 | 3.342 |
| 09.29.17 | 3.342,26 | +0,21 | 1 | 3.342 |
| 09.29.17 | 3.342,3601 | +0,21 | 1 | 3.342 |
| 09.29.17 | 3.342,27 | +0,21 | 1 | 3.342 |
| 09.29.17 | 3.342,1599 | +0,20 | 1 | 3.342 |
| 09.29.17 | 3.342,1001 | +0,20 | 1 | 3.342 |