Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.05 | 3.336,52 | -0,71 | 1 | 3.337 |
| 17.41.04 | 3.336,7 | -0,70 | 1 | 3.337 |
| 17.41.04 | 3.336,5801 | -0,70 | 1 | 3.337 |
| 17.41.04 | 3.336,53 | -0,71 | 1 | 3.337 |
| 17.41.04 | 3.336,45 | -0,71 | 1 | 3.336 |
| 17.41.04 | 3.336,47 | -0,71 | 1 | 3.336 |
| 17.41.04 | 3.336,45 | -0,71 | 1 | 3.336 |
| 17.41.03 | 3.336,4299 | -0,71 | 1 | 3.336 |
| 17.41.03 | 3.336,5 | -0,71 | 1 | 3.337 |
| 17.41.03 | 3.336,47 | -0,71 | 1 | 3.336 |
| 17.41.03 | 3.336,48 | -0,71 | 1 | 3.336 |
| 17.41.03 | 3.336,53 | -0,71 | 1 | 3.337 |
| 17.41.03 | 3.336,48 | -0,71 | 1 | 3.336 |
| 17.41.03 | 3.336,6499 | -0,70 | 1 | 3.337 |
| 17.41.03 | 3.336,6001 | -0,70 | 1 | 3.337 |
| 17.41.03 | 3.336,6499 | -0,70 | 1 | 3.337 |
| 17.41.02 | 3.336,6001 | -0,70 | 1 | 3.337 |
| 17.41.02 | 3.336,4299 | -0,71 | 1 | 3.336 |
| 17.41.02 | 3.336,4399 | -0,71 | 1 | 3.336 |
| 17.41.02 | 3.336,3799 | -0,71 | 1 | 3.336 |
| 17.41.02 | 3.336,3501 | -0,71 | 1 | 3.336 |
| 17.41.02 | 3.336,3701 | -0,71 | 1 | 3.336 |
| 17.41.01 | 3.336,3799 | -0,71 | 1 | 3.336 |
| 17.41.01 | 3.336,3701 | -0,71 | 1 | 3.336 |
| 17.41.01 | 3.336,3799 | -0,71 | 1 | 3.336 |
| 17.41.01 | 3.336,55 | -0,71 | 1 | 3.337 |
| 17.41.01 | 3.336,6101 | -0,70 | 1 | 3.337 |
| 17.41.01 | 3.336,5801 | -0,70 | 1 | 3.337 |
| 17.41.01 | 3.336,5701 | -0,71 | 1 | 3.337 |
| 17.41.01 | 3.336,54 | -0,71 | 1 | 3.337 |