Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.23 | 3.344,03 | -0,48 | 1 | 3.344 |
| 15.35.23 | 3.343,98 | -0,48 | 1 | 3.344 |
| 15.35.23 | 3.343,8701 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,9199 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,8701 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,8 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,8101 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,8 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,9199 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,9399 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.343,97 | -0,49 | 1 | 3.344 |
| 15.35.22 | 3.344,0601 | -0,48 | 1 | 3.344 |
| 15.35.22 | 3.344,0801 | -0,48 | 1 | 3.344 |
| 15.35.21 | 3.343,99 | -0,48 | 1 | 3.344 |
| 15.35.21 | 3.344,01 | -0,48 | 1 | 3.344 |
| 15.35.21 | 3.344,04 | -0,48 | 1 | 3.344 |
| 15.35.20 | 3.343,9099 | -0,49 | 1 | 3.344 |
| 15.35.20 | 3.343,8701 | -0,49 | 1 | 3.344 |
| 15.35.20 | 3.343,8401 | -0,49 | 1 | 3.344 |
| 15.35.20 | 3.344,0701 | -0,48 | 1 | 3.344 |
| 15.35.20 | 3.344,1299 | -0,48 | 1 | 3.344 |
| 15.35.20 | 3.343,96 | -0,49 | 1 | 3.344 |
| 15.35.20 | 3.343,9099 | -0,49 | 1 | 3.344 |
| 15.35.20 | 3.343,9199 | -0,49 | 1 | 3.344 |
| 15.35.19 | 3.344,1399 | -0,48 | 1 | 3.344 |
| 15.35.19 | 3.343,8799 | -0,49 | 1 | 3.344 |
| 15.35.19 | 3.343,6499 | -0,49 | 1 | 3.344 |
| 15.35.19 | 3.343,7 | -0,49 | 1 | 3.344 |
| 15.35.19 | 3.343,6699 | -0,49 | 1 | 3.344 |
| 15.35.19 | 3.343,6799 | -0,49 | 1 | 3.344 |