FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

3.331,99

-0,84%

Ultimo aggiornamento: 26/11/2024 18.29
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.42.29	3.333,8501	-0,79	1	3.334
18.42.29	3.333,8101	-0,79	1	3.334
18.42.29	3.333,8201	-0,79	1	3.334
18.42.29	3.333,6399	-0,79	1	3.334
18.42.29	3.333,6699	-0,79	1	3.334
18.42.29	3.333,6201	-0,79	1	3.334
18.42.29	3.333,6699	-0,79	1	3.334
18.42.29	3.333,6799	-0,79	1	3.334
18.42.29	3.333,6699	-0,79	1	3.334
18.42.28	3.333,6799	-0,79	1	3.334
18.42.28	3.333,6699	-0,79	1	3.334
18.42.28	3.333,6201	-0,79	1	3.334
18.42.28	3.333,5601	-0,79	1	3.334
18.42.28	3.333,5701	-0,79	1	3.334
18.42.27	3.333,5601	-0,79	1	3.334
18.42.27	3.333,52	-0,80	1	3.334
18.42.27	3.333,53	-0,80	1	3.334
18.42.26	3.333,52	-0,80	1	3.334
18.42.26	3.333,49	-0,80	1	3.333
18.42.25	3.333,55	-0,80	1	3.334
18.42.25	3.333,5801	-0,79	1	3.334
18.42.25	3.333,6299	-0,79	1	3.334
18.42.25	3.333,73	-0,79	1	3.334
18.42.24	3.333,8799	-0,79	1	3.334
18.42.24	3.333,6299	-0,79	1	3.334
18.42.24	3.333,6201	-0,79	1	3.334
18.42.24	3.333,6799	-0,79	1	3.334
18.42.24	3.333,73	-0,79	1	3.334
18.42.24	3.333,71	-0,79	1	3.334
18.42.23	3.333,72	-0,79	1	3.334

```