Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.03 | 5.584,5498 | +0,78 | 1 | 5.585 |
| 22.00.03 | 5.584,5601 | +0,78 | 1 | 5.585 |
| 22.00.03 | 5.584,46 | +0,78 | 1 | 5.584 |
| 22.00.03 | 5.584,5 | +0,78 | 1 | 5.585 |
| 22.00.03 | 5.584,4702 | +0,78 | 1 | 5.584 |
| 22.00.03 | 5.584,8101 | +0,79 | 1 | 5.585 |
| 22.00.03 | 5.584,79 | +0,79 | 1 | 5.585 |
| 22.00.03 | 5.584,7402 | +0,79 | 1 | 5.585 |
| 22.00.03 | 5.584,75 | +0,79 | 1 | 5.585 |
| 22.00.03 | 5.584,71 | +0,79 | 1 | 5.585 |
| 22.00.02 | 5.584,7402 | +0,79 | 1 | 5.585 |
| 22.00.02 | 5.584,73 | +0,79 | 1 | 5.585 |
| 22.00.02 | 5.584,6401 | +0,78 | 1 | 5.585 |
| 22.00.02 | 5.584,9102 | +0,79 | 1 | 5.585 |
| 22.00.02 | 5.585,0898 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,1802 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,1602 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,1001 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,2998 | +0,80 | 1 | 5.585 |
| 22.00.01 | 5.585,29 | +0,80 | 1 | 5.585 |
| 22.00.01 | 5.585,23 | +0,80 | 1 | 5.585 |
| 22.00.01 | 5.585,1899 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,1299 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,1401 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,1499 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,0298 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.585,0801 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.584,96 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.584,9502 | +0,79 | 1 | 5.585 |
| 22.00.01 | 5.584,9302 | +0,79 | 1 | 5.585 |