Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.42 | 5.584,0298 | -0,04 | 1 | 5.584 |
| 08.49.42 | 5.584,1201 | -0,03 | 1 | 5.584 |
| 08.49.40 | 5.584,1602 | -0,03 | 1 | 5.584 |
| 08.49.40 | 5.584,1699 | -0,03 | 1 | 5.584 |
| 08.49.40 | 5.584,1299 | -0,03 | 1 | 5.584 |
| 08.49.40 | 5.584,1201 | -0,03 | 1 | 5.584 |
| 08.49.40 | 5.584,21 | -0,03 | 1 | 5.584 |
| 08.49.40 | 5.584,1099 | -0,03 | 1 | 5.584 |
| 08.49.40 | 5.584,1201 | -0,03 | 1 | 5.584 |
| 08.49.39 | 5.584,1602 | -0,03 | 1 | 5.584 |
| 08.49.39 | 5.584,29 | -0,03 | 1 | 5.584 |
| 08.49.39 | 5.583,9702 | -0,04 | 1 | 5.584 |
| 08.49.39 | 5.583,8198 | -0,04 | 1 | 5.584 |
| 08.49.39 | 5.583,8101 | -0,04 | 1 | 5.584 |
| 08.49.39 | 5.584,0098 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.584 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.583,8999 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.583,8398 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.583,9302 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.583,8901 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.584,0098 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.583,9702 | -0,04 | 1 | 5.584 |
| 08.49.36 | 5.583,8999 | -0,04 | 1 | 5.584 |
| 08.49.35 | 5.583,96 | -0,04 | 1 | 5.584 |
| 08.49.35 | 5.584,0898 | -0,04 | 1 | 5.584 |
| 08.49.35 | 5.583,98 | -0,04 | 1 | 5.584 |
| 08.49.35 | 5.584,0601 | -0,04 | 1 | 5.584 |
| 08.49.35 | 5.584,0498 | -0,04 | 1 | 5.584 |
| 08.49.35 | 5.584,0601 | -0,04 | 1 | 5.584 |
| 08.49.35 | 5.584 | -0,04 | 1 | 5.584 |