Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.10 | 5.583,9902 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,8398 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,8901 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,7998 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,8901 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,9902 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,8901 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,7998 | -0,04 | 1 | 5.584 |
| 08.44.10 | 5.583,96 | -0,04 | 1 | 5.584 |
| 08.44.09 | 5.583,98 | -0,04 | 1 | 5.584 |
| 08.44.09 | 5.584,0298 | -0,04 | 1 | 5.584 |
| 08.44.09 | 5.584,0098 | -0,04 | 1 | 5.584 |
| 08.44.09 | 5.583,9102 | -0,04 | 1 | 5.584 |
| 08.44.09 | 5.584 | -0,04 | 1 | 5.584 |
| 08.44.09 | 5.583,9302 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.584,0698 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.584,0801 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.584,0298 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.583,9302 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.584,0498 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.584,0601 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.583,96 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.583,9702 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.583,8599 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.583,96 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.583,9702 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.584,0601 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.584,1299 | -0,03 | 1 | 5.584 |
| 08.44.05 | 5.583,5801 | -0,04 | 1 | 5.584 |
| 08.44.05 | 5.583,5098 | -0,05 | 1 | 5.584 |