Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.40.33 | 5.429,9902 | +0,80 | 1 | 5.430 |
17.40.33 | 5.429,8999 | +0,80 | 1 | 5.430 |
17.40.32 | 5.429,8301 | +0,80 | 1 | 5.430 |
17.40.32 | 5.429,8999 | +0,80 | 1 | 5.430 |
17.40.32 | 5.430,0298 | +0,81 | 1 | 5.430 |
17.40.32 | 5.430 | +0,80 | 1 | 5.430 |
17.40.32 | 5.430,02 | +0,81 | 1 | 5.430 |
17.40.32 | 5.430,0801 | +0,81 | 1 | 5.430 |
17.40.32 | 5.430,1401 | +0,81 | 1 | 5.430 |
17.40.30 | 5.429,9399 | +0,80 | 1 | 5.430 |
17.40.30 | 5.429,8701 | +0,80 | 1 | 5.430 |
17.40.30 | 5.429,9702 | +0,80 | 1 | 5.430 |
17.40.30 | 5.429,98 | +0,80 | 1 | 5.430 |
17.40.30 | 5.429,9702 | +0,80 | 1 | 5.430 |
17.40.30 | 5.430,0898 | +0,81 | 1 | 5.430 |
17.40.30 | 5.430,1299 | +0,81 | 1 | 5.430 |
17.40.30 | 5.430,1699 | +0,81 | 1 | 5.430 |
17.40.30 | 5.430,0298 | +0,81 | 1 | 5.430 |
17.40.30 | 5.429,8901 | +0,80 | 1 | 5.430 |
17.40.30 | 5.430,02 | +0,81 | 1 | 5.430 |
17.40.30 | 5.430,0298 | +0,81 | 1 | 5.430 |
17.40.30 | 5.430,0498 | +0,81 | 1 | 5.430 |
17.40.30 | 5.430,0801 | +0,81 | 1 | 5.430 |
17.40.30 | 5.430,0898 | +0,81 | 1 | 5.430 |
17.40.29 | 5.430,21 | +0,81 | 1 | 5.430 |
17.40.29 | 5.430,0698 | +0,81 | 1 | 5.430 |
17.40.29 | 5.430,02 | +0,81 | 1 | 5.430 |
17.40.29 | 5.430,0601 | +0,81 | 1 | 5.430 |
17.40.29 | 5.430,0698 | +0,81 | 1 | 5.430 |
17.40.29 | 5.430,0898 | +0,81 | 1 | 5.430 |