Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.42 | 5.410,4102 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3501 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3301 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,46 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3501 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3198 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,1899 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,2998 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3101 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,2998 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,29 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,27 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,2798 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,27 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,29 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3501 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,1602 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,2798 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,2998 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3101 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3198 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3599 | +0,44 | 1 | 5.410 |
16.40.42 | 5.410,3701 | +0,44 | 1 | 5.410 |
16.40.41 | 5.410,3599 | +0,44 | 1 | 5.410 |
16.40.41 | 5.410,3198 | +0,44 | 1 | 5.410 |
16.40.41 | 5.410,2998 | +0,44 | 1 | 5.410 |
16.40.41 | 5.410,3701 | +0,44 | 1 | 5.410 |
16.40.41 | 5.410,2798 | +0,44 | 1 | 5.410 |
16.40.41 | 5.410,1802 | +0,44 | 1 | 5.410 |
16.40.41 | 5.410,1899 | +0,44 | 1 | 5.410 |