Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.17 | 5.392,8301 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.393,0298 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.393,02 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,9302 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,8701 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,3301 | -0,32 | 1 | 5.392 |
| 15.44.15 | 5.392,3101 | -0,32 | 1 | 5.392 |
| 15.44.15 | 5.392,25 | -0,32 | 1 | 5.392 |
| 15.44.15 | 5.392,4702 | -0,32 | 1 | 5.392 |
| 15.44.15 | 5.392,48 | -0,32 | 1 | 5.392 |
| 15.44.15 | 5.392,54 | -0,32 | 1 | 5.393 |
| 15.44.15 | 5.392,5298 | -0,32 | 1 | 5.393 |
| 15.44.15 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,5098 | -0,32 | 1 | 5.393 |
| 15.44.15 | 5.392,5298 | -0,32 | 1 | 5.393 |
| 15.44.15 | 5.392,75 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,7402 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,8398 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,5698 | -0,32 | 1 | 5.393 |
| 15.44.15 | 5.392,5801 | -0,32 | 1 | 5.393 |
| 15.44.15 | 5.392,77 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,7798 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,77 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,75 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,8198 | -0,31 | 1 | 5.393 |
| 15.44.15 | 5.392,7002 | -0,32 | 1 | 5.393 |
| 15.44.15 | 5.392,9702 | -0,31 | 1 | 5.393 |
| 15.44.12 | 5.392,73 | -0,31 | 1 | 5.393 |
| 15.44.12 | 5.392,6899 | -0,32 | 1 | 5.393 |
| 15.44.12 | 5.392,7002 | -0,32 | 1 | 5.393 |