Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.14 | 5.437,1499 | +0,24 | 1 | 5.437 |
| 21.16.14 | 5.437,1802 | +0,24 | 1 | 5.437 |
| 21.16.14 | 5.437,1699 | +0,24 | 1 | 5.437 |
| 21.16.14 | 5.437,1802 | +0,24 | 1 | 5.437 |
| 21.16.14 | 5.437,1899 | +0,24 | 1 | 5.437 |
| 21.16.14 | 5.437,1201 | +0,24 | 1 | 5.437 |
| 21.16.14 | 5.437,1099 | +0,24 | 1 | 5.437 |
| 21.16.14 | 5.437,1201 | +0,24 | 1 | 5.437 |
| 21.16.12 | 5.437,1299 | +0,24 | 1 | 5.437 |
| 21.16.12 | 5.436,9902 | +0,24 | 1 | 5.437 |
| 21.16.12 | 5.437 | +0,24 | 1 | 5.437 |
| 21.16.10 | 5.436,9902 | +0,24 | 1 | 5.437 |
| 21.16.10 | 5.436,98 | +0,24 | 1 | 5.437 |
| 21.16.08 | 5.436,9902 | +0,24 | 1 | 5.437 |
| 21.16.08 | 5.436,98 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.436,9702 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,1499 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,1602 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,2202 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,3501 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,29 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,2998 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,3101 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,2998 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,1699 | +0,24 | 1 | 5.437 |
| 21.16.02 | 5.437,2998 | +0,24 | 1 | 5.437 |
| 21.16.00 | 5.437,2202 | +0,24 | 1 | 5.437 |
| 21.16.00 | 5.437,1699 | +0,24 | 1 | 5.437 |
| 21.16.00 | 5.437,04 | +0,24 | 1 | 5.437 |
| 21.16.00 | 5.437,1099 | +0,24 | 1 | 5.437 |