Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.28 | 5.437,4102 | +0,25 | 1 | 5.437 |
| 18.13.28 | 5.437,4399 | +0,25 | 1 | 5.437 |
| 18.13.28 | 5.437,3999 | +0,25 | 1 | 5.437 |
| 18.13.28 | 5.437,4102 | +0,25 | 1 | 5.437 |
| 18.13.27 | 5.437,4399 | +0,25 | 1 | 5.437 |
| 18.13.27 | 5.437,4502 | +0,25 | 1 | 5.437 |
| 18.13.27 | 5.437,5098 | +0,25 | 1 | 5.438 |
| 18.13.27 | 5.437,4502 | +0,25 | 1 | 5.437 |
| 18.13.27 | 5.437,4102 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,4502 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,46 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,4502 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,4102 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,4199 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,4502 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,3701 | +0,24 | 1 | 5.437 |
| 18.13.25 | 5.437,3799 | +0,24 | 1 | 5.437 |
| 18.13.25 | 5.437,3398 | +0,24 | 1 | 5.437 |
| 18.13.25 | 5.437,4102 | +0,25 | 1 | 5.437 |
| 18.13.25 | 5.437,3398 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,3701 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,3398 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,2598 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,27 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,1802 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,3101 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,1802 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,2002 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,1899 | +0,24 | 1 | 5.437 |
| 18.13.18 | 5.437,2002 | +0,24 | 1 | 5.437 |