Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.38 | 6.023,73 | +0,21 | 1 | 6.024 |
11.36.38 | 6.023,7998 | +0,21 | 1 | 6.024 |
11.36.38 | 6.023,8101 | +0,21 | 1 | 6.024 |
11.36.38 | 6.023,7998 | +0,21 | 1 | 6.024 |
11.36.38 | 6.023,7798 | +0,21 | 1 | 6.024 |
11.36.38 | 6.023,79 | +0,21 | 1 | 6.024 |
11.36.37 | 6.023,7798 | +0,21 | 1 | 6.024 |
11.36.37 | 6.023,5801 | +0,21 | 1 | 6.024 |
11.36.37 | 6.023,5698 | +0,21 | 1 | 6.024 |
11.36.37 | 6.023,5601 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,5698 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,5601 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,52 | +0,20 | 1 | 6.024 |
11.36.35 | 6.023,5098 | +0,20 | 1 | 6.024 |
11.36.35 | 6.023,52 | +0,20 | 1 | 6.024 |
11.36.35 | 6.023,6602 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,6899 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,7002 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,6401 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,6299 | +0,21 | 1 | 6.024 |
11.36.35 | 6.023,6401 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6699 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6602 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6001 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6602 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6802 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6699 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6602 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,6001 | +0,21 | 1 | 6.024 |
11.36.33 | 6.023,5898 | +0,21 | 1 | 6.024 |