Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.31.04 | 6.025,9399 | +0,25 | 1 | 6.026 |
11.31.04 | 6.025,9302 | +0,25 | 1 | 6.026 |
11.31.04 | 6.025,9199 | +0,24 | 1 | 6.026 |
11.31.04 | 6.025,9302 | +0,25 | 1 | 6.026 |
11.31.04 | 6.026 | +0,25 | 1 | 6.026 |
11.31.04 | 6.025,96 | +0,25 | 1 | 6.026 |
11.31.04 | 6.025,9702 | +0,25 | 1 | 6.026 |
11.31.04 | 6.025,9302 | +0,25 | 1 | 6.026 |
11.31.03 | 6.025,9502 | +0,25 | 1 | 6.026 |
11.31.03 | 6.025,9399 | +0,25 | 1 | 6.026 |
11.31.03 | 6.025,9199 | +0,24 | 1 | 6.026 |
11.31.03 | 6.025,96 | +0,25 | 1 | 6.026 |
11.31.03 | 6.026,02 | +0,25 | 1 | 6.026 |
11.31.03 | 6.026,0098 | +0,25 | 1 | 6.026 |
11.30.58 | 6.026,02 | +0,25 | 1 | 6.026 |
11.30.58 | 6.026,0098 | +0,25 | 1 | 6.026 |
11.30.58 | 6.026,02 | +0,25 | 1 | 6.026 |
11.30.58 | 6.026,04 | +0,25 | 1 | 6.026 |
11.30.58 | 6.025,8999 | +0,24 | 1 | 6.026 |
11.30.58 | 6.025,96 | +0,25 | 1 | 6.026 |
11.30.58 | 6.025,9702 | +0,25 | 1 | 6.026 |
11.30.58 | 6.025,98 | +0,25 | 1 | 6.026 |
11.30.58 | 6.025,9702 | +0,25 | 1 | 6.026 |
11.30.58 | 6.026,1201 | +0,25 | 1 | 6.026 |
11.30.58 | 6.026,1099 | +0,25 | 1 | 6.026 |
11.30.58 | 6.025,7002 | +0,24 | 1 | 6.026 |
11.30.58 | 6.025,52 | +0,24 | 1 | 6.026 |
11.30.58 | 6.025,5898 | +0,24 | 1 | 6.026 |
11.30.58 | 6.025,52 | +0,24 | 1 | 6.026 |
11.30.58 | 6.025,71 | +0,24 | 1 | 6.026 |