Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.47.41 | 6.024,5498 | +0,22 | 1 | 6.025 |
09.47.41 | 6.024,5601 | +0,22 | 1 | 6.025 |
09.47.41 | 6.024,3701 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3599 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3501 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3101 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,2798 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,2598 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3101 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3301 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3999 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,4199 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3901 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3301 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,29 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,2798 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,27 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3301 | +0,22 | 1 | 6.024 |
09.47.41 | 6.024,3501 | +0,22 | 1 | 6.024 |
09.47.39 | 6.024,1099 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,0801 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,0498 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,0298 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,04 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,0498 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,0601 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,0698 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,1299 | +0,22 | 1 | 6.024 |
09.47.39 | 6.024,0601 | +0,21 | 1 | 6.024 |
09.47.39 | 6.024,0498 | +0,21 | 1 | 6.024 |