Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.35.08 | 6.012,7598 | -0,40 | 1 | 6.013 |
04.35.08 | 6.012,75 | -0,40 | 1 | 6.013 |
04.35.08 | 6.012,96 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,73 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6001 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6099 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5898 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5801 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5601 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5698 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5801 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5601 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5698 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5801 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,5898 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6001 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6201 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6001 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6099 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6201 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6099 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,6001 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,7402 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,73 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,7402 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,71 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,7202 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,73 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,75 | -0,40 | 1 | 6.013 |
04.35.06 | 6.012,96 | -0,40 | 1 | 6.013 |