Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.39.14 | 6.012,75 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,7598 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,6699 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,6802 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,6401 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,71 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,7202 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,73 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,7402 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,5298 | -0,41 | 1 | 6.013 |
04.39.14 | 6.012,54 | -0,40 | 1 | 6.013 |
04.39.14 | 6.012,5298 | -0,41 | 1 | 6.013 |
04.39.08 | 6.012,5898 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6001 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,7998 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,8101 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,7998 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,79 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,7798 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6201 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,8198 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6099 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6201 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6001 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6099 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6001 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6099 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,6201 | -0,40 | 1 | 6.013 |
04.39.08 | 6.012,4102 | -0,41 | 1 | 6.012 |
04.39.08 | 6.012,48 | -0,41 | 1 | 6.012 |