Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.55.21 | 6.017,4302 | -0,32 | 1 | 6.017 |
04.55.21 | 6.017,23 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,21 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,2202 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,21 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,4199 | -0,32 | 1 | 6.017 |
04.55.21 | 6.017,4102 | -0,32 | 1 | 6.017 |
04.55.21 | 6.017,4302 | -0,32 | 1 | 6.017 |
04.55.21 | 6.017,21 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,1499 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,0801 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,0898 | -0,33 | 1 | 6.017 |
04.55.21 | 6.017,0801 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0898 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0801 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0898 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0801 | -0,33 | 1 | 6.017 |
04.55.19 | 6.016,8701 | -0,33 | 1 | 6.017 |
04.55.19 | 6.016,8599 | -0,33 | 1 | 6.017 |
04.55.19 | 6.016,8701 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0698 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0801 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,21 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,23 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,2002 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,21 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,2002 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0698 | -0,33 | 1 | 6.017 |
04.55.19 | 6.017,0801 | -0,33 | 1 | 6.017 |
04.55.19 | 6.016,8701 | -0,33 | 1 | 6.017 |