FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

6.014,58

-0,37%

Ultimo aggiornamento: 26/11/2024 8.12
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.27.35	6.013,0801	-0,40	1	6.013
08.27.35	6.013,1401	-0,39	1	6.013
08.27.33	6.012,8701	-0,40	1	6.013
08.27.33	6.012,8799	-0,40	1	6.013
08.27.33	6.013	-0,40	1	6.013
08.27.33	6.012,9902	-0,40	1	6.013
08.27.33	6.012,8599	-0,40	1	6.013
08.27.33	6.012,8501	-0,40	1	6.013
08.27.33	6.012,8599	-0,40	1	6.013
08.27.33	6.013	-0,40	1	6.013
08.27.33	6.012,7798	-0,40	1	6.013
08.27.31	6.013,0298	-0,40	1	6.013
08.27.31	6.012,98	-0,40	1	6.013
08.27.31	6.012,9702	-0,40	1	6.013
08.27.31	6.012,96	-0,40	1	6.013
08.27.31	6.013,0898	-0,40	1	6.013
08.27.31	6.013,0601	-0,40	1	6.013
08.27.31	6.013,21	-0,39	1	6.013
08.27.31	6.013,2798	-0,39	1	6.013
08.27.31	6.012,79	-0,40	1	6.013
08.27.31	6.012,7998	-0,40	1	6.013
08.27.31	6.012,9702	-0,40	1	6.013
08.27.31	6.012,96	-0,40	1	6.013
08.27.31	6.012,9502	-0,40	1	6.013
08.27.31	6.013,0801	-0,40	1	6.013
08.27.31	6.012,9502	-0,40	1	6.013
08.27.30	6.013,0898	-0,40	1	6.013
08.27.30	6.013,1201	-0,40	1	6.013
08.27.30	6.013,1299	-0,40	1	6.013
08.27.30	6.013,1201	-0,40	1	6.013

```