Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.44.08 | 6.013,1001 | -0,40 | 1 | 6.013 |
06.44.08 | 6.013,1699 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,1899 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,2002 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,4102 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,4199 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,4102 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,3398 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,27 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,2798 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,0698 | -0,40 | 1 | 6.013 |
06.44.08 | 6.013,0898 | -0,40 | 1 | 6.013 |
06.44.08 | 6.013,1001 | -0,40 | 1 | 6.013 |
06.44.08 | 6.013,0898 | -0,40 | 1 | 6.013 |
06.44.08 | 6.013,1099 | -0,40 | 1 | 6.013 |
06.44.08 | 6.013,1299 | -0,40 | 1 | 6.013 |
06.44.08 | 6.013,1401 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,1499 | -0,39 | 1 | 6.013 |
06.44.08 | 6.013,1602 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,3701 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,1602 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,1802 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,1899 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,21 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,2202 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,2798 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,4902 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,48 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,4902 | -0,39 | 1 | 6.013 |
06.44.06 | 6.013,3999 | -0,39 | 1 | 6.013 |