Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.26.29 | 6.005,7598 | -0,52 | 1 | 6.006 |
10.26.29 | 6.005,75 | -0,52 | 1 | 6.006 |
10.26.29 | 6.005,7598 | -0,52 | 1 | 6.006 |
10.26.28 | 6.005,77 | -0,52 | 1 | 6.006 |
10.26.28 | 6.005,6201 | -0,52 | 1 | 6.006 |
10.26.28 | 6.005,6001 | -0,52 | 1 | 6.006 |
10.26.28 | 6.005,6201 | -0,52 | 1 | 6.006 |
10.26.28 | 6.005,5498 | -0,52 | 1 | 6.006 |
10.26.28 | 6.005,5698 | -0,52 | 1 | 6.006 |
10.26.28 | 6.005,6602 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6699 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6602 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6499 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6201 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6802 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6099 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6201 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6401 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,8301 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,8198 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,8101 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,8198 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6499 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6401 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6299 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6699 | -0,52 | 1 | 6.006 |
10.26.26 | 6.005,6899 | -0,52 | 1 | 6.006 |
10.26.22 | 6.005,6802 | -0,52 | 1 | 6.006 |
10.26.22 | 6.005,6499 | -0,52 | 1 | 6.006 |
10.26.22 | 6.005,6299 | -0,52 | 1 | 6.006 |