Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.12 | 5.685,5298 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6001 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6299 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6499 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6201 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6299 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6099 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6802 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6401 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6299 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,6201 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,54 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,5498 | -0,54 | 1 | 5.686 |
15.37.12 | 5.685,46 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,4702 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,48 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,6401 | -0,54 | 1 | 5.686 |
15.37.10 | 5.685,6499 | -0,54 | 1 | 5.686 |
15.37.10 | 5.685,6401 | -0,54 | 1 | 5.686 |
15.37.10 | 5.685,6299 | -0,54 | 1 | 5.686 |
15.37.10 | 5.685,3799 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,2798 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,2598 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,27 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,3101 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,4302 | -0,54 | 1 | 5.685 |
15.37.10 | 5.685,5601 | -0,54 | 1 | 5.686 |
15.37.10 | 5.685,5698 | -0,54 | 1 | 5.686 |
15.37.10 | 5.685,5601 | -0,54 | 1 | 5.686 |
15.37.10 | 5.685,54 | -0,54 | 1 | 5.686 |