Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.21.00 | 5.693,6699 | -0,40 | 1 | 5.694 |
15.21.00 | 5.693,6602 | -0,40 | 1 | 5.694 |
15.20.59 | 5.693,6499 | -0,40 | 1 | 5.694 |
15.20.59 | 5.693,4102 | -0,40 | 1 | 5.693 |
15.20.59 | 5.693,3398 | -0,40 | 1 | 5.693 |
15.20.59 | 5.693,46 | -0,40 | 1 | 5.693 |
15.20.59 | 5.693,5298 | -0,40 | 1 | 5.694 |
15.20.59 | 5.693,52 | -0,40 | 1 | 5.694 |
15.20.59 | 5.693,5898 | -0,40 | 1 | 5.694 |
15.20.59 | 5.693,6099 | -0,40 | 1 | 5.694 |
15.20.58 | 5.693,4902 | -0,40 | 1 | 5.693 |
15.20.58 | 5.693,5 | -0,40 | 1 | 5.694 |
15.20.58 | 5.693,5898 | -0,40 | 1 | 5.694 |
15.20.58 | 5.693,75 | -0,39 | 1 | 5.694 |
15.20.58 | 5.693,6699 | -0,40 | 1 | 5.694 |
15.20.58 | 5.693,6899 | -0,40 | 1 | 5.694 |
15.20.58 | 5.693,6802 | -0,40 | 1 | 5.694 |
15.20.58 | 5.693,5601 | -0,40 | 1 | 5.694 |
15.20.58 | 5.693,3999 | -0,40 | 1 | 5.693 |
15.20.57 | 5.693,3799 | -0,40 | 1 | 5.693 |
15.20.57 | 5.693,3999 | -0,40 | 1 | 5.693 |
15.20.57 | 5.693,4102 | -0,40 | 1 | 5.693 |
15.20.57 | 5.693,4502 | -0,40 | 1 | 5.693 |
15.20.57 | 5.693,3901 | -0,40 | 1 | 5.693 |
15.20.57 | 5.693,3701 | -0,40 | 1 | 5.693 |
15.20.57 | 5.693,54 | -0,40 | 1 | 5.694 |
15.20.57 | 5.693,6001 | -0,40 | 1 | 5.694 |
15.20.54 | 5.693,5898 | -0,40 | 1 | 5.694 |
15.20.54 | 5.693,6099 | -0,40 | 1 | 5.694 |
15.20.54 | 5.693,3901 | -0,40 | 1 | 5.693 |