Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.10 | 5.706,1899 | -0,18 | 1 | 5.706 |
| 13.34.10 | 5.706,27 | -0,18 | 1 | 5.706 |
| 13.34.10 | 5.706,29 | -0,17 | 1 | 5.706 |
| 13.34.10 | 5.706,1201 | -0,18 | 1 | 5.706 |
| 13.34.10 | 5.706,2402 | -0,18 | 1 | 5.706 |
| 13.34.10 | 5.706,25 | -0,18 | 1 | 5.706 |
| 13.34.10 | 5.706,2002 | -0,18 | 1 | 5.706 |
| 13.34.10 | 5.706,5801 | -0,17 | 1 | 5.707 |
| 13.34.10 | 5.706,4302 | -0,17 | 1 | 5.706 |
| 13.34.10 | 5.706,4902 | -0,17 | 1 | 5.706 |
| 13.34.10 | 5.706,4702 | -0,17 | 1 | 5.706 |
| 13.34.10 | 5.706,52 | -0,17 | 1 | 5.707 |
| 13.34.10 | 5.706,5 | -0,17 | 1 | 5.707 |
| 13.34.09 | 5.706,4702 | -0,17 | 1 | 5.706 |
| 13.34.09 | 5.706,5601 | -0,17 | 1 | 5.707 |
| 13.34.09 | 5.706,5098 | -0,17 | 1 | 5.707 |
| 13.34.09 | 5.706,4302 | -0,17 | 1 | 5.706 |
| 13.34.09 | 5.706,4199 | -0,17 | 1 | 5.706 |
| 13.34.09 | 5.706,4399 | -0,17 | 1 | 5.706 |
| 13.34.09 | 5.706,2402 | -0,18 | 1 | 5.706 |
| 13.34.09 | 5.706,2598 | -0,18 | 1 | 5.706 |
| 13.34.09 | 5.706,7202 | -0,17 | 1 | 5.707 |
| 13.34.09 | 5.706,77 | -0,17 | 1 | 5.707 |
| 13.34.09 | 5.706,6899 | -0,17 | 1 | 5.707 |
| 13.34.09 | 5.706,7002 | -0,17 | 1 | 5.707 |
| 13.34.08 | 5.706,4199 | -0,17 | 1 | 5.706 |
| 13.34.08 | 5.706,3799 | -0,17 | 1 | 5.706 |
| 13.34.08 | 5.706,4102 | -0,17 | 1 | 5.706 |
| 13.34.08 | 5.706,3999 | -0,17 | 1 | 5.706 |
| 13.34.08 | 5.706,3701 | -0,17 | 1 | 5.706 |