Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.02 | 5.748,4102 | +0,26 | 1 | 5.748 |
| 05.33.02 | 5.748,6499 | +0,26 | 1 | 5.749 |
| 05.33.02 | 5.748,7798 | +0,27 | 1 | 5.749 |
| 05.33.02 | 5.748,6699 | +0,26 | 1 | 5.749 |
| 05.33.02 | 5.748,7998 | +0,27 | 1 | 5.749 |
| 05.33.02 | 5.748,79 | +0,27 | 1 | 5.749 |
| 05.33.02 | 5.748,7798 | +0,27 | 1 | 5.749 |
| 05.33.02 | 5.748,77 | +0,27 | 1 | 5.749 |
| 05.33.02 | 5.748,7598 | +0,27 | 1 | 5.749 |
| 05.33.02 | 5.748,7402 | +0,27 | 1 | 5.749 |
| 05.33.02 | 5.748,71 | +0,26 | 1 | 5.749 |
| 05.33.02 | 5.748,6899 | +0,26 | 1 | 5.749 |
| 05.33.02 | 5.748,6201 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,6099 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,48 | +0,26 | 1 | 5.748 |
| 05.33.01 | 5.748,4702 | +0,26 | 1 | 5.748 |
| 05.33.01 | 5.748,48 | +0,26 | 1 | 5.748 |
| 05.33.01 | 5.748,5801 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,5601 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,5698 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,5898 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,5698 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,5801 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,6001 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,6699 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,6602 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,6699 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,6499 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,52 | +0,26 | 1 | 5.749 |
| 05.33.01 | 5.748,5098 | +0,26 | 1 | 5.749 |