Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.43.11 | 5.747,5898 | +0,25 | 1 | 5.748 |
05.43.11 | 5.747,5801 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5698 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5601 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5498 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5601 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,54 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5498 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5601 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5801 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5698 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5898 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,7202 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5898 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5698 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5601 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,6001 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5898 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,6001 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5801 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5098 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,6401 | +0,25 | 1 | 5.748 |
05.43.07 | 5.747,5098 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5298 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,52 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5298 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,54 | +0,24 | 1 | 5.748 |
05.43.07 | 5.747,5498 | +0,24 | 1 | 5.748 |