Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.58 | 5.748,54 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,6499 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,6602 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,6802 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,8101 | +0,27 | 1 | 5.749 |
| 05.34.58 | 5.748,8301 | +0,27 | 1 | 5.749 |
| 05.34.58 | 5.748,8398 | +0,27 | 1 | 5.749 |
| 05.34.58 | 5.748,7002 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,71 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,7002 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,71 | +0,26 | 1 | 5.749 |
| 05.34.58 | 5.748,8398 | +0,27 | 1 | 5.749 |
| 05.34.58 | 5.748,8501 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,8901 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,8198 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,7998 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,8101 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,6699 | +0,26 | 1 | 5.749 |
| 05.34.56 | 5.748,6802 | +0,26 | 1 | 5.749 |
| 05.34.56 | 5.748,8901 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,8799 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,7598 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,6299 | +0,26 | 1 | 5.749 |
| 05.34.56 | 5.748,6201 | +0,26 | 1 | 5.749 |
| 05.34.56 | 5.748,7598 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,8901 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,8301 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,8198 | +0,27 | 1 | 5.749 |
| 05.34.56 | 5.748,6899 | +0,26 | 1 | 5.749 |
| 05.34.56 | 5.748,52 | +0,26 | 1 | 5.749 |