Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.21 | 5.683,8198 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,7002 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,73 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,7402 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,8701 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,8799 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,8999 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,8901 | -0,57 | 1 | 5.684 |
| 05.44.21 | 5.683,8701 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,9102 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8599 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8599 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8701 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8799 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8701 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8799 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,7402 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8799 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8701 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8799 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8701 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8799 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8599 | -0,57 | 1 | 5.684 |
| 05.44.17 | 5.683,8501 | -0,57 | 1 | 5.684 |