Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.04 | 5.684,6299 | -0,55 | 1 | 5.685 |
| 05.42.04 | 5.684,4702 | -0,56 | 1 | 5.684 |
| 05.42.04 | 5.684,3301 | -0,56 | 1 | 5.684 |
| 05.42.04 | 5.684,3398 | -0,56 | 1 | 5.684 |
| 05.42.04 | 5.684,5 | -0,56 | 1 | 5.685 |
| 05.41.59 | 5.684,27 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,2598 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,27 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,2798 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,27 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,2798 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,4502 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,5898 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,5801 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,4502 | -0,56 | 1 | 5.684 |
| 05.41.59 | 5.684,6001 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,6099 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,6299 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,79 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,7798 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,79 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,7998 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,8101 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,7998 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,79 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,77 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,7598 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,6001 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,6099 | -0,55 | 1 | 5.685 |
| 05.41.59 | 5.684,6201 | -0,55 | 1 | 5.685 |