Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.44 | 5.683,9902 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,9702 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,96 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,9702 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,98 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,77 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,7598 | -0,57 | 1 | 5.684 |
| 05.50.44 | 5.683,75 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,5898 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,6499 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,6699 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,6802 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,6899 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8198 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8599 | -0,57 | 1 | 5.684 |
| 05.50.42 | 5.683,8701 | -0,57 | 1 | 5.684 |
| 05.50.40 | 5.683,8599 | -0,57 | 1 | 5.684 |
| 05.50.40 | 5.683,8501 | -0,57 | 1 | 5.684 |
| 05.50.40 | 5.683,8599 | -0,57 | 1 | 5.684 |
| 05.50.40 | 5.683,8398 | -0,57 | 1 | 5.684 |
| 05.50.40 | 5.684 | -0,56 | 1 | 5.684 |