Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.09 | 2.916,3999 | +0,21 | 1 | 2.916 |
11.42.09 | 2.916,3601 | +0,20 | 1 | 2.916 |
11.42.09 | 2.916,3301 | +0,20 | 1 | 2.916 |
11.42.09 | 2.916,3401 | +0,20 | 1 | 2.916 |
11.42.09 | 2.916,3301 | +0,20 | 1 | 2.916 |
11.42.09 | 2.916,4099 | +0,21 | 1 | 2.916 |
11.42.09 | 2.916,4199 | +0,21 | 1 | 2.916 |
11.42.09 | 2.916,4299 | +0,21 | 1 | 2.916 |
11.42.08 | 2.916,4399 | +0,21 | 1 | 2.916 |
11.42.08 | 2.916,3799 | +0,20 | 1 | 2.916 |
11.42.08 | 2.916,3899 | +0,20 | 1 | 2.916 |
11.42.08 | 2.916,3999 | +0,21 | 1 | 2.916 |
11.42.08 | 2.916,4099 | +0,21 | 1 | 2.916 |
11.42.08 | 2.916,4399 | +0,21 | 1 | 2.916 |
11.42.07 | 2.916,3301 | +0,20 | 1 | 2.916 |
11.42.07 | 2.916,1499 | +0,20 | 1 | 2.916 |
11.42.07 | 2.916,1399 | +0,20 | 1 | 2.916 |
11.42.07 | 2.916,1499 | +0,20 | 1 | 2.916 |
11.42.07 | 2.916,1599 | +0,20 | 1 | 2.916 |
11.42.06 | 2.916,1699 | +0,20 | 1 | 2.916 |
11.42.06 | 2.916,1799 | +0,20 | 1 | 2.916 |
11.42.06 | 2.916,1699 | +0,20 | 1 | 2.916 |
11.42.06 | 2.916,21 | +0,20 | 1 | 2.916 |
11.42.06 | 2.916,25 | +0,20 | 1 | 2.916 |
11.42.06 | 2.916,24 | +0,20 | 1 | 2.916 |
11.42.05 | 2.916,1599 | +0,20 | 1 | 2.916 |
11.42.05 | 2.916,1101 | +0,20 | 1 | 2.916 |
11.42.05 | 2.916,1299 | +0,20 | 1 | 2.916 |
11.42.05 | 2.916,1201 | +0,20 | 1 | 2.916 |
11.42.05 | 2.916,1101 | +0,20 | 1 | 2.916 |