Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.31.12 | 2.914,47 | +0,14 | 1 | 2.914 |
09.31.12 | 2.914,46 | +0,14 | 1 | 2.914 |
09.31.12 | 2.914,3301 | +0,13 | 1 | 2.914 |
09.31.12 | 2.914,3401 | +0,13 | 1 | 2.914 |
09.31.11 | 2.914,3301 | +0,13 | 1 | 2.914 |
09.31.11 | 2.914,3401 | +0,13 | 1 | 2.914 |
09.31.11 | 2.914,4099 | +0,14 | 1 | 2.914 |
09.31.11 | 2.914,4199 | +0,14 | 1 | 2.914 |
09.31.11 | 2.914,4299 | +0,14 | 1 | 2.914 |
09.31.11 | 2.914,4199 | +0,14 | 1 | 2.914 |
09.31.11 | 2.914,4299 | +0,14 | 1 | 2.914 |
09.31.11 | 2.914,3999 | +0,14 | 1 | 2.914 |
09.31.11 | 2.914,4399 | +0,14 | 1 | 2.914 |
09.31.11 | 2.914,3501 | +0,13 | 1 | 2.914 |
09.31.10 | 2.914,4299 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,3799 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,3899 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,3999 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,3799 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,47 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,3999 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,3701 | +0,14 | 1 | 2.914 |
09.31.10 | 2.914,3799 | +0,14 | 1 | 2.914 |
09.31.09 | 2.914,48 | +0,14 | 1 | 2.914 |
09.31.09 | 2.914,45 | +0,14 | 1 | 2.914 |
09.31.09 | 2.914,4099 | +0,14 | 1 | 2.914 |
09.31.09 | 2.914,3201 | +0,13 | 1 | 2.914 |
09.31.09 | 2.914,3301 | +0,13 | 1 | 2.914 |
09.31.09 | 2.914,4199 | +0,14 | 1 | 2.914 |
09.31.08 | 2.914,3201 | +0,13 | 1 | 2.914 |