Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.45.46 | 2.913,52 | +0,11 | 1 | 2.914 |
09.45.46 | 2.913,4099 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,4399 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,45 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,46 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,45 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,46 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,45 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,49 | +0,11 | 1 | 2.913 |
09.45.45 | 2.913,4399 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,3701 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,3999 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,4399 | +0,10 | 1 | 2.913 |
09.45.45 | 2.913,45 | +0,10 | 1 | 2.913 |
09.45.44 | 2.913,4399 | +0,10 | 1 | 2.913 |
09.45.44 | 2.913,48 | +0,10 | 1 | 2.913 |
09.45.44 | 2.913,45 | +0,10 | 1 | 2.913 |
09.45.44 | 2.913,53 | +0,11 | 1 | 2.914 |
09.45.44 | 2.913,54 | +0,11 | 1 | 2.914 |
09.45.44 | 2.913,55 | +0,11 | 1 | 2.914 |
09.45.44 | 2.913,53 | +0,11 | 1 | 2.914 |
09.45.44 | 2.913,51 | +0,11 | 1 | 2.914 |
09.45.44 | 2.913,5 | +0,11 | 1 | 2.914 |
09.45.43 | 2.913,51 | +0,11 | 1 | 2.914 |
09.45.43 | 2.913,46 | +0,10 | 1 | 2.913 |
09.45.43 | 2.913,51 | +0,11 | 1 | 2.914 |
09.45.43 | 2.913,6299 | +0,11 | 1 | 2.914 |
09.45.42 | 2.913,6201 | +0,11 | 1 | 2.914 |
09.45.42 | 2.913,5801 | +0,11 | 1 | 2.914 |
09.45.42 | 2.913,54 | +0,11 | 1 | 2.914 |