Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.41.11 | 2.909,1101 | -0,64 | 1 | 2.909 |
10.41.11 | 2.909,1201 | -0,64 | 1 | 2.909 |
10.41.11 | 2.908,97 | -0,65 | 1 | 2.909 |
10.41.10 | 2.908,98 | -0,65 | 1 | 2.909 |
10.41.10 | 2.908,9299 | -0,65 | 1 | 2.909 |
10.41.10 | 2.908,97 | -0,65 | 1 | 2.909 |
10.41.10 | 2.909,01 | -0,64 | 1 | 2.909 |
10.41.09 | 2.908,97 | -0,65 | 1 | 2.909 |
10.41.09 | 2.909,02 | -0,64 | 1 | 2.909 |
10.41.09 | 2.908,99 | -0,65 | 1 | 2.909 |
10.41.09 | 2.908,98 | -0,65 | 1 | 2.909 |
10.41.09 | 2.908,97 | -0,65 | 1 | 2.909 |
10.41.09 | 2.908,96 | -0,65 | 1 | 2.909 |
10.41.09 | 2.908,99 | -0,65 | 1 | 2.909 |
10.41.09 | 2.909 | -0,64 | 1 | 2.909 |
10.41.08 | 2.909,0801 | -0,64 | 1 | 2.909 |
10.41.08 | 2.909,04 | -0,64 | 1 | 2.909 |
10.41.08 | 2.909,0801 | -0,64 | 1 | 2.909 |
10.41.08 | 2.909 | -0,64 | 1 | 2.909 |
10.41.08 | 2.908,99 | -0,65 | 1 | 2.909 |
10.41.08 | 2.908,9099 | -0,65 | 1 | 2.909 |
10.41.08 | 2.908,95 | -0,65 | 1 | 2.909 |
10.41.08 | 2.909,0701 | -0,64 | 1 | 2.909 |
10.41.08 | 2.909,1201 | -0,64 | 1 | 2.909 |
10.41.07 | 2.909,1101 | -0,64 | 1 | 2.909 |
10.41.07 | 2.909,04 | -0,64 | 1 | 2.909 |
10.41.07 | 2.908,9399 | -0,65 | 1 | 2.909 |
10.41.07 | 2.908,9299 | -0,65 | 1 | 2.909 |
10.41.07 | 2.908,97 | -0,65 | 1 | 2.909 |
10.41.07 | 2.909 | -0,64 | 1 | 2.909 |