Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.43.09 | 2.912,0701 | -0,54 | 1 | 2.912 |
08.43.09 | 2.912,0801 | -0,54 | 1 | 2.912 |
08.43.09 | 2.912,0901 | -0,54 | 1 | 2.912 |
08.43.09 | 2.912,0801 | -0,54 | 1 | 2.912 |
08.43.08 | 2.912,0901 | -0,54 | 1 | 2.912 |
08.43.08 | 2.911,95 | -0,54 | 1 | 2.912 |
08.43.08 | 2.912 | -0,54 | 1 | 2.912 |
08.43.08 | 2.912,01 | -0,54 | 1 | 2.912 |
08.43.08 | 2.912,02 | -0,54 | 1 | 2.912 |
08.43.08 | 2.912,01 | -0,54 | 1 | 2.912 |
08.43.07 | 2.912,0801 | -0,54 | 1 | 2.912 |
08.43.07 | 2.912,0901 | -0,54 | 1 | 2.912 |
08.43.07 | 2.912,01 | -0,54 | 1 | 2.912 |
08.43.06 | 2.912 | -0,54 | 1 | 2.912 |
08.43.06 | 2.912,01 | -0,54 | 1 | 2.912 |
08.43.06 | 2.912,05 | -0,54 | 1 | 2.912 |
08.43.06 | 2.912,04 | -0,54 | 1 | 2.912 |
08.43.05 | 2.912,01 | -0,54 | 1 | 2.912 |
08.43.05 | 2.911,95 | -0,54 | 1 | 2.912 |
08.43.05 | 2.912 | -0,54 | 1 | 2.912 |
08.43.05 | 2.912,03 | -0,54 | 1 | 2.912 |
08.43.05 | 2.912,04 | -0,54 | 1 | 2.912 |
08.43.04 | 2.912,1299 | -0,54 | 1 | 2.912 |
08.43.04 | 2.912,1001 | -0,54 | 1 | 2.912 |
08.43.04 | 2.912,1499 | -0,54 | 1 | 2.912 |
08.43.04 | 2.912,0601 | -0,54 | 1 | 2.912 |
08.43.04 | 2.912,01 | -0,54 | 1 | 2.912 |
08.43.03 | 2.912,05 | -0,54 | 1 | 2.912 |
08.43.03 | 2.912 | -0,54 | 1 | 2.912 |
08.43.03 | 2.912,01 | -0,54 | 1 | 2.912 |